Act I The AI Prophecy

ACT · 美元计价

$0.00838

-4.66% ≈ ￥0.055308 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00879

24H 成交量$15.06万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$23.39万	$5,008.63万	-3.47%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.18万	$2,066.36万	-2.88%
440	CKBNervos Network	$0.001303	$0.001411	$0.001279	$30.08万	$6,758.47万	-5.65%
83	KATKatana	$0.00458	$0.0051	$0.00423	$474.92万	$1,509.21万	5.53%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.19%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.68	$166.26	$155.47	$2,117.26万	$3,872.88万	3.27%
607	WOOWOO	$0.01028	$0.01067	$0.01012	$13.34万	$1,985.78万	-1.91%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2476	$0.2638	$0.245	$13.83万	$2,405.52万	-6.03%
141	TThreshold Network	$0.00485	$0.0053	$0.00459	$188.47万	$5,266.71万	2.32%
181	CVXConvex Finance	$2.21	$2.46	$2.16	$125.93万	$2.20亿	-4.86%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
615	DELLBDELLB	$482.05	$513.10	$476.67	$12.26万	—	-5.13%
487	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.31万	$3,099.01万	-2.50%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$28.11	$30.35	$27.46	$88.63万	$1,726.21万	-2.90%