Nervos Network

CKB · 美元计价

$0.001206

-11.39% ≈ ￥0.0079596 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.001362

24H 最低$0.001193

今日开盘$0.001361

24H 成交量$55.29万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EDUOpen Campus	$0.055	$0.0602	$0.0544	$35.16万	$5,059.20万	-7.56%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
612	AEVOAevo	$0.02059	$0.02256	$0.02011	$17.01万	$2,090.12万	-6.79%
374	CKBNervos Network	$0.001206	$0.001362	$0.001193	$55.29万	$6,706.82万	-11.39%
79	KATKatana	$0.00421	$0.0051	$0.00417	$646.38万	$1,523.34万	-6.24%
664	BANDBand	$0.1959	$0.2145	$0.1945	$9.37万	$3,937.87万	-7.94%
35	SKHYBSK Hynix (bStocks Tokenized St	$154.1	$166.26	$152.70	$2,261.04万	$3,088.83万	-3.16%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.69万	$2,018.58万	-4.76%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
508	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$27.95万	$2,480.57万	-1.94%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$338.54万	$5,307.98万	-4.64%
182	CVXConvex Finance	$2.004	$2.37	$1.99	$160.76万	$2.07亿	-15.34%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
575	DELLBDELLB	$444.11	$493.64	$437.17	$20.56万	—	-8.29%
388	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$52.66万	$3,120.74万	-9.41%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$101.15万	$1,636.88万	-11.80%