ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.02万	$5,059.20万	-8.42%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
572	AEVOAevo	$0.02064	$0.02256	$0.01917	$24.75万	$2,090.12万	-4.80%
374	CKBNervos Network	$0.001202	$0.00135	$0.001137	$66.48万	$6,706.82万	-7.11%
107	KATKatana	$0.00427	$0.0051	$0.00401	$541.11万	$1,523.34万	-8.76%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.71万	$3,937.87万	-4.64%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.56	$164.80	$148.44	$2,414.67万	$3,088.83万	-5.08%
596	WOOWOO	$0.01007	$0.01072	$0.00941	$21.27万	$2,018.58万	-1.28%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$27.41万	$2,480.57万	1.99%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.49万	$5,307.98万	-5.98%
157	CVXConvex Finance	$1.863	$2.25	$1.71	$256.43万	$2.07亿	-15.32%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$443.36	$493.64	$437.02	$31.82万	—	-7.80%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.53万	$3,120.74万	-7.94%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$29.19	$24.23	$105.34万	$1,636.88万	-10.04%