APPB
APPB · 美元计价
$260.29
-0.96%
≈ ￥1717.91
(-$2.53)
更新于 2026-10-29 08:45:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.96万
流通市值—
24H 涨跌额(-$2.53)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.49万 | $5,008.63万 | -0.67% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 652 |
AEVOAevo
|
$0.02209 | $0.02248 | $0.02164 | $8.08万 | $2,066.36万 | -0.09% |
| 415 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $32.21万 | $6,758.47万 | -1.81% |
| 100 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $312.97万 | $1,509.21万 | 6.76% |
| 539 |
BANDBand
|
$0.2129 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.77% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.55 | $166.10 | $148.86 | $2,251.55万 | $3,872.88万 | 10.54% |
| 553 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01024 | $16.46万 | $1,985.78万 | 2.34% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2658 | $0.2565 | $11.02万 | $2,405.52万 | -2.02% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.34万 | $5,266.71万 | -0.63% |
| 196 |
CVXConvex Finance
|
$2.355 | $2.46 | $2.27 | $107.29万 | $2.20亿 | 1.68% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 607 |
DELLBDELLB
|
$489.48 | $513.10 | $482.09 | $12.06万 | — | -2.84% |
| 483 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.95万 | $3,099.01万 | 0.84% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.07 | $30.35 | $27.59 | $85.74万 | $1,726.21万 | 5.25% |
相关站点
共 40 个
达世币 - 数字货币市值
Katana - 加密货币行情
Optimism - BTC行情
瑞波币 - 币种排行
Artificial - 数字货币市值
Artificial - 数字货币市值
Tokamak - 比特币
Ethena - 比特币
Midnight - 加密货币行情
Tether Gold - 币种排行
Huma Finance - BTC行情
USD.AI - BTC行情
狗币 - BTC行情
Midnight - 加密货币行情
Worldcoin - 比特币行情
Aptos - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 币种排行
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Optimism - BTC行情
NEAR Protocol - 币种排行
NFP - 币种排行
Plume - BTC行情
Plume - 加密货币行情
USDC - 数字货币市值
Tutorial - 数字货币市值
狗币 - BTC行情
QQQB - 加密货币行情
Nillion - 比特币行情
Worldcoin - 比特币行情
艾达币 - BTC行情
Aster - 比特币行情
LayerZero - 比特币
PAX Gold - 比特币
Official Trump - 币种排行
Internet - 加密货币行情
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - 数字货币市值