ARPA

ARPA · 美元计价

$0.00909

-4.72% ≈ ￥0.059994 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.00991

24H 最低$0.00884

今日开盘$0.00954

24H 成交量$21.49万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.02万	$5,059.20万	-8.42%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
565	AEVOAevo	$0.0202	$0.02256	$0.01917	$24.71万	$2,090.12万	-5.87%
357	CKBNervos Network	$0.001181	$0.00135	$0.001137	$66.92万	$6,706.82万	-9.01%
93	KATKatana	$0.00415	$0.0051	$0.00401	$620.75万	$1,523.34万	-8.59%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.12万	$3,937.87万	-5.92%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$164.80	$148.44	$2,223.39万	$3,088.83万	-5.54%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.21万	$2,018.58万	-4.61%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$28.36万	$2,480.57万	-0.40%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$356.01万	$5,307.98万	-4.55%
183	CVXConvex Finance	$1.905	$2.25	$1.87	$187.27万	$2.07亿	-14.54%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
576	DELLBDELLB	$441.01	$493.64	$437.02	$22.50万	—	-7.68%
330	MEMEMEMETOON	$0.000423	$0.000486	$0.000399	$75.28万	$3,120.74万	-8.44%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$29.19	$24.23	$105.53万	$1,636.88万	-9.70%