AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.95万 | $4,968.96万 | -0.34% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.52万 | $2,026.07万 | 1.94% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.91万 | $6,925.90万 | -0.44% |
| 106 |
KATKatana
|
$0.00441 | $0.00474 | $0.00412 | $283.36万 | $1,422.29万 | 2.80% |
| 599 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $11.93万 | $3,822.62万 | 4.94% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.83 | $157.33 | $144.21 | $1,764.00万 | $2,820.24万 | 8.38% |
| 559 |
WOOWOO
|
$0.01042 | $0.01056 | $0.00986 | $15.93万 | $1,909.43万 | 3.89% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.47万 | $2.17亿 | 1.19% |
| 250 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $72.30万 | $5,270.27万 | -2.27% |
| 206 |
CVXConvex Finance
|
$2.279 | $2.37 | $2.26 | $89.52万 | $2.15亿 | -0.04% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 578 |
DELLBDELLB
|
$509.8 | $510.73 | $464.46 | $14.37万 | — | 9.54% |
| 533 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.76万 | $3,031.78万 | 2.81% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.12 | $29.30 | $25.67 | $78.42万 | $1,541.70万 | 13.44% |
相关站点
共 40 个
牛来 - 比特币
Ondo - 比特币
Avalanche - 比特币行情
Osmosis - 比特币行情
Zama - 比特币
Animecoin - 加密货币行情
Zama - 数字货币市值
Hedera - 比特币行情
Aave - 加密货币行情
USD1 - 币种排行
EUR - 数字货币市值
Lorenzo - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
波场 - 比特币行情
Animecoin - 以太坊ETH价格
BFUSD - 加密货币行情
LayerZero - 币种排行
Filecoin - BTC行情
Aster - 以太坊ETH价格
Injective - BTC行情
Caldera - 以太坊ETH价格
USDC - 加密货币行情
大零币 - 以太坊ETH价格
Bittensor - 比特币
Tokamak - 加密货币行情
PancakeSwap - 比特币
Gram - 以太坊ETH价格
Plasma - 数字货币市值
莱特币 - 数字货币市值
Renzo - BTC行情
Animecoin - 加密货币行情
Zama - 币种排行
达世币 - 比特币行情
波场 - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格
Aave - BTC行情