AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.35
5.32%
≈ ￥272.91
($2.09)
更新于 2026-10-28 18:10:01
24H 最高$43.44
24H 最低$39.13
今日开盘$39.26
24H 成交量$19.82万
流通市值$189.54万
24H 涨跌额($2.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.99万 | $4,968.96万 | 1.01% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 626 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $10.00万 | $2,026.07万 | 3.78% |
| 467 |
CKBNervos Network
|
$0.001397 | $0.001411 | $0.001359 | $24.34万 | $6,925.90万 | 2.57% |
| 103 |
KATKatana
|
$0.00428 | $0.00474 | $0.00412 | $283.93万 | $1,422.29万 | 2.89% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.1985 | $7.99万 | $3,822.62万 | 7.46% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,797.09万 | $2,820.24万 | 6.97% |
| 567 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00986 | $14.67万 | $1,909.43万 | 6.48% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.07% |
| 271 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $62.51万 | $5,270.27万 | 0.43% |
| 214 |
CVXConvex Finance
|
$2.344 | $2.37 | $2.26 | $88.90万 | $2.15亿 | 3.35% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 584 |
DELLBDELLB
|
$507.6 | $511.11 | $469.14 | $13.56万 | — | 8.07% |
| 513 |
MEMEMEMETOON
|
$0.000482 | $0.000484 | $0.000457 | $18.66万 | $3,031.78万 | 5.47% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $29.30 | $25.93 | $80.56万 | $1,541.70万 | 9.63% |
相关站点
共 40 个
Sui - 数字货币市值
Tokamak - 数字货币市值
以太坊 - 数字货币市值
Nillion - 币种排行
Initia - 币种排行
Hedera - 加密货币行情
Internet - 比特币行情
EUR - 币种排行
NFP - 比特币行情
Aave - 加密货币行情
Renzo - 币种排行
Blur - 比特币
Bubblemaps - 比特币
EUR - 比特币行情
比特币 - 比特币行情
Celo - 数字货币市值
StraitsX XUSD - 比特币行情
恒星币 - 比特币行情
瑞波币 - 数字货币市值
Lorenzo - 比特币
Animecoin - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Huma Finance - BTC行情
Artificial Inu - 数字货币市值
Brevis - 比特币
Chainlink - 币种排行
Artificial Inu - 比特币
Midnight - 比特币
NFP - 加密货币行情
PancakeSwap - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial Inu - 比特币行情
LayerZero - 币种排行
瑞波币 - 比特币
Animecoin - BTC行情
Plasma - 比特币行情