Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 18:30:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	EDUOpen Campus	$0.0546	$0.0602	$0.0515	$52.06万	$5,059.20万	-6.02%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
570	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.29万	$2,090.12万	-3.43%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.55万	$6,706.82万	-7.82%
142	KATKatana	$0.00412	$0.00472	$0.00401	$308.37万	$1,523.34万	-12.34%
640	BANDBand	$0.1987	$0.2145	$0.1861	$14.86万	$3,937.87万	-3.82%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.92	$164.80	$148.44	$2,323.82万	$3,088.83万	-7.34%
581	WOOWOO	$0.01033	$0.01072	$0.00941	$23.84万	$2,018.58万	1.57%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
558	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.2434	$29.17万	$2,480.57万	1.57%
175	TThreshold Network	$0.00445	$0.00523	$0.00413	$223.04万	$5,307.98万	-9.37%
147	CVXConvex Finance	$1.907	$2.25	$1.71	$291.29万	$2.07亿	-12.52%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
530	DELLBDELLB	$429.54	$493.64	$427.83	$33.70万	—	-10.68%
320	MEMEMEMETOON	$0.000431	$0.000486	$0.000399	$83.67万	$3,120.74万	-7.51%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$24.3	$29.19	$24.05	$109.61万	$1,636.88万	-13.95%