Bancor Network

BNT · 美元计价

$0.284

-3.27% ≈ ￥1.8744 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2936

24H 成交量$21.36万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.53万	$5,059.20万	-7.03%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
571	AEVOAevo	$0.0208	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.84%
378	CKBNervos Network	$0.001196	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.42%
140	KATKatana	$0.00416	$0.00473	$0.00401	$315.60万	$1,523.34万	-11.68%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.72万	$3,937.87万	-3.93%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.7	$164.80	$148.44	$2,317.03万	$3,088.83万	-7.75%
584	WOOWOO	$0.01036	$0.01072	$0.00941	$23.23万	$2,018.58万	1.47%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.12万	$2,480.57万	1.70%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.91万	$5,307.98万	-6.72%
147	CVXConvex Finance	$1.91	$2.25	$1.71	$290.37万	$2.07亿	-13.06%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$430.57	$493.64	$429.68	$33.54万	—	-10.79%
321	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$83.09万	$3,120.74万	-8.76%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$108.97万	$1,636.88万	-14.05%