Chromia
CHR · 美元计价
$0.01809
6.98%
≈ ￥0.119394
($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.01691
24H 成交量$32.06万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
EDUOpen Campus
|
$0.0595 | $0.0608 | $0.0587 | $19.91万 | $4,968.96万 | -1.98% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.29万 | $2,026.07万 | 1.84% |
| 510 |
CKBNervos Network
|
$0.001389 | $0.001405 | $0.001359 | $19.45万 | $6,925.90万 | 0.36% |
| 102 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $280.32万 | $1,422.29万 | 2.62% |
| 637 |
BANDBand
|
$0.2124 | $0.2164 | $0.1985 | $8.51万 | $3,822.62万 | 5.25% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.33 | $144.21 | $1,795.09万 | $2,820.24万 | 7.86% |
| 582 |
WOOWOO
|
$0.01047 | $0.01056 | $0.00986 | $14.25万 | $1,909.43万 | 3.87% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2646 | $0.2658 | $0.2598 | $13.50万 | $2.17亿 | 1.22% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.27万 | $5,270.27万 | -1.47% |
| 213 |
CVXConvex Finance
|
$2.29 | $2.37 | $2.26 | $86.74万 | $2.15亿 | 0.18% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 572 |
DELLBDELLB
|
$508.82 | $511.11 | $464.46 | $14.63万 | — | 9.30% |
| 536 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.49万 | $3,031.78万 | 2.80% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $76.57万 | $1,541.70万 | 12.08% |
相关站点
共 40 个
币安币 - BTC行情
Filecoin - 币种排行
瑞波币 - 比特币行情
币安币 - 加密货币行情
Chainlink - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 币种排行
Celo - BTC行情
Sky - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - BTC行情
USD.AI - 加密货币行情
BFUSD - 币种排行
Celo - 币种排行
Plume - 币种排行
Sui - BTC行情
Quant - 加密货币行情
Ondo - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 比特币
Brevis - 比特币行情
USD1 - 币种排行
Renzo - BTC行情
比特币 - 数字货币市值
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
恒星币 - 加密货币行情
Polkadot - BTC行情
币安币 - 加密货币行情
Celo - 以太坊ETH价格
Nillion - 比特币行情
First Digital - 加密货币行情
Uniswap - 数字货币市值
牛来 - 数字货币市值