Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 06:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.28万 | $5,037.37万 | 0.67% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 648 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.59% |
| 426 |
CKBNervos Network
|
$0.001372 | $0.001411 | $0.001342 | $31.05万 | $6,759.77万 | -1.08% |
| 101 |
KATKatana
|
$0.00439 | $0.00474 | $0.00417 | $285.15万 | $1,465.77万 | 4.28% |
| 539 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.53% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.63 | $166.10 | $145.11 | $2,402.63万 | $3,662.12万 | 9.34% |
| 552 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2658 | $0.2567 | $10.59万 | $2,412.93万 | -1.41% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.63万 | $5,180.29万 | -0.84% |
| 200 |
CVXConvex Finance
|
$2.392 | $2.46 | $2.27 | $107.20万 | $2.19亿 | 4.05% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 609 |
DELLBDELLB
|
$484.24 | $513.10 | $482.09 | $12.26万 | — | -3.71% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $23.04万 | $3,052.51万 | 1.69% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.73 | $30.35 | $26.67 | $88.24万 | $1,722.18万 | 7.48% |
相关站点
共 40 个
First Digital - 币种排行
USDC - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - BTC行情
Ethena - 数字货币市值
Tether Gold - 比特币
EUR - BTC行情
Tether Gold - 币种排行
以太坊 - 比特币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 加密货币行情
艾达币 - 币种排行
Tether Gold - 以太坊ETH价格
Aster - 比特币
Artificial Inu - BTC行情
Pump.fun - BTC行情
NFP - 比特币行情
QQQB - 币种排行
Ethena - 数字货币市值
Plume - 币种排行
Chainlink - 数字货币市值
LITEB - BTC行情
Tokamak - 比特币
Celo - 加密货币行情
Zama - 加密货币行情
Solana - 比特币
Hedera - 加密货币行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 比特币行情
Polkadot - 币种排行
Solana - 币种排行
以太坊 - 比特币
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
MyShell - 比特币行情
Artificial - 比特币行情