SynFutures

F · 美元计价

$0.002945

-2.74% ≈ ￥0.019437 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003028

24H 成交量$20.58万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$22.52万	$5,008.63万	-3.80%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.29万	$2,066.36万	-0.95%
475	CKBNervos Network	$0.001309	$0.001395	$0.001279	$26.89万	$6,758.47万	-5.42%
79	KATKatana	$0.00464	$0.0051	$0.00423	$512.15万	$1,509.21万	8.67%
588	BANDBand	$0.2079	$0.2185	$0.2045	$15.18万	$3,934.98万	-1.75%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.6	$166.26	$155.47	$2,146.32万	$3,872.88万	3.32%
619	WOOWOO	$0.01026	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.29%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
180	CVXConvex Finance	$2.173	$2.46	$2.16	$124.80万	$2.20亿	-6.34%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
614	DELLBDELLB	$484.95	$511.75	$476.67	$12.80万	—	-5.24%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.29%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.46	$84.29万	$1,726.21万	-2.17%