Bonfida
FIDA · 美元计价
$0.01791
-0.17%
≈ ￥0.118206
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01794
24H 成交量$12.70万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.43万 | $5,037.37万 | 0.68% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
| 425 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $30.13万 | $6,759.77万 | -1.66% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.58万 | $1,465.77万 | 2.85% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.51% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.36 | $166.10 | $144.83 | $2,219.37万 | $3,662.12万 | 12.23% |
| 530 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01013 | $17.12万 | $1,953.36万 | 2.74% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 278 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.49万 | $5,180.29万 | -0.42% |
| 209 |
CVXConvex Finance
|
$2.389 | $2.40 | $2.27 | $88.54万 | $2.19亿 | 2.93% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 611 |
DELLBDELLB
|
$495.67 | $513.10 | $488.40 | $11.01万 | — | -1.73% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.00万 | $3,052.51万 | 1.06% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.65万 | $1,722.18万 | 9.55% |
相关站点
共 40 个
Zama - 数字货币市值
Pepe - 比特币
Avalanche - 加密货币行情
比特现金 - 币种排行
牛来 - 以太坊ETH价格
Starknet - 比特币行情
World Liberty - 以太坊ETH价格
United Stables - 币种排行
Sui - 数字货币市值
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
Sui - 比特币
大零币 - BTC行情
Aave - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - BTC行情
Bubblemaps - 加密货币行情
Caldera - BTC行情
牛来 - BTC行情
Solana - 比特币
Haedal - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 比特币行情
Starknet - 数字货币市值
Shiba Inu - 加密货币行情
Pump.fun - 比特币行情
Initia - 比特币
Shiba Inu - 比特币
Renzo - 加密货币行情
瑞波币 - 比特币行情
Sui - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - 数字货币市值
艾达币 - 币种排行
艾达币 - 加密货币行情
PAX Gold - 以太坊ETH价格