FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $22.44万 | $5,037.37万 | 1.02% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 653 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $6.21万 | $2,046.53万 | 0.28% |
| 440 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.57万 | $6,759.77万 | -2.24% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.75万 | $1,465.77万 | 1.65% |
| 531 |
BANDBand
|
$0.2108 | $0.2185 | $0.2063 | $16.64万 | $3,911.59万 | 1.64% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.32 | $165.78 | $144.83 | $2,021.52万 | $3,662.12万 | 12.90% |
| 528 |
WOOWOO
|
$0.01033 | $0.01065 | $0.01013 | $16.81万 | $1,953.36万 | 0.88% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.25万 | $2,412.93万 | -2.16% |
| 273 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $57.72万 | $5,180.29万 | -2.11% |
| 237 |
CVXConvex Finance
|
$2.355 | $2.37 | $2.27 | $73.64万 | $2.19亿 | 2.44% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 623 |
DELLBDELLB
|
$494.09 | $513.10 | $488.40 | $10.12万 | — | -1.93% |
| 489 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.57万 | $3,052.51万 | 0.00% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $69.53万 | $1,722.18万 | 8.20% |
相关站点
共 40 个
Starknet - 数字货币市值
Zama - 比特币
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
Solv Protocol - BTC行情
EUR - BTC行情
以太坊 - 比特币
Bittensor - 加密货币行情
Plume - 币种排行
Renzo - 币种排行
Artificial Inu - 数字货币市值
Uniswap - 加密货币行情
MyShell - 比特币行情
波场 - 数字货币市值
Katana - 币种排行
Avalanche - 比特币行情
Optimism - BTC行情
Raydium - BTC行情
Injective - BTC行情
Renzo - 比特币
Artificial - 数字货币市值
Caldera - BTC行情
Solv Protocol - 比特币
Sui - BTC行情
大零币 - 数字货币市值
Gitcoin - 币种排行
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
Huma Finance - 比特币
Filecoin - 加密货币行情
NFP - BTC行情
Renzo - 比特币行情
MyShell - 数字货币市值
Raydium - 以太坊ETH价格
Arbitrum - 加密货币行情
LayerZero - 以太坊ETH价格
Optimism - 加密货币行情
Internet - 以太坊ETH价格
Tokamak - 币种排行
Polkadot - BTC行情