Four

FORM · 美元计价

$0.2051

-5.57% ≈ ￥1.3537 (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2172

24H 成交量$170.02万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.42万	$5,059.20万	-6.90%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
571	AEVOAevo	$0.0207	$0.02256	$0.01917	$26.13万	$2,090.12万	-3.77%
380	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.41万	$6,706.82万	-7.58%
135	KATKatana	$0.0042	$0.00473	$0.00401	$346.66万	$1,523.34万	-7.49%
641	BANDBand	$0.1964	$0.2145	$0.1861	$14.47万	$3,937.87万	-4.34%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.07	$164.80	$148.44	$2,309.76万	$3,088.83万	-5.75%
596	WOOWOO	$0.01014	$0.01072	$0.00941	$21.25万	$2,018.58万	-0.30%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.06万	$2,480.57万	2.59%
156	TThreshold Network	$0.00443	$0.00523	$0.00413	$264.02万	$5,307.98万	-9.04%
149	CVXConvex Finance	$1.899	$2.25	$1.71	$279.61万	$2.07亿	-14.00%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
527	DELLBDELLB	$432.33	$493.64	$430.77	$33.92万	—	-9.82%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.24万	$3,120.74万	-7.96%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$29.19	$24.23	$105.04万	$1,636.88万	-10.72%