Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 23:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $24.93万 | $4,968.96万 | 1.02% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 646 |
AEVOAevo
|
$0.02195 | $0.02236 | $0.02174 | $7.00万 | $2,026.07万 | 0.41% |
| 451 |
CKBNervos Network
|
$0.001363 | $0.001411 | $0.001353 | $26.03万 | $6,925.90万 | -2.01% |
| 99 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $284.85万 | $1,422.29万 | 3.56% |
| 535 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.42万 | $3,822.62万 | 2.07% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.96 | $163.52 | $144.83 | $1,840.88万 | $2,820.24万 | 11.07% |
| 529 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.01万 | $1,909.43万 | 1.47% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $11.10万 | $2.17亿 | -2.05% |
| 277 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.56万 | $5,270.27万 | -1.70% |
| 229 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $76.68万 | $2.15亿 | 1.69% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 587 |
DELLBDELLB
|
$497.4 | $513.10 | $488.40 | $12.27万 | — | -1.49% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.24万 | $3,031.78万 | 0.64% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.22 | $29.80 | $26.57 | $69.64万 | $1,541.70万 | 8.46% |
相关站点
共 40 个
Official Trump - 比特币行情
Midnight - 币种排行
Optimism - 币种排行
Haedal - 加密货币行情
Plasma - 币种排行
Vana - 币种排行
Midnight - 币种排行
Raydium - 比特币
Celestia - 币种排行
BFUSD - 加密货币行情
Solv Protocol - 比特币
Pepe - BTC行情
NFP - 数字货币市值
Arbitrum - 比特币
Solv Protocol - 币种排行
Gitcoin - BTC行情
Uniswap - 比特币
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Ondo - 加密货币行情
NFP - BTC行情
币安币 - 比特币行情
Tether Gold - 币种排行
Aster - 加密货币行情
Arbitrum - 币种排行
Injective - 加密货币行情
MarsCoin - 比特币
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情
EUR - 比特币
Tether Gold - 以太坊ETH价格
Blur - 数字货币市值
Raydium - 数字货币市值
币安币 - 比特币行情
Gram - 以太坊ETH价格
BFUSD - 比特币
Avalanche - 币种排行
Tether Gold - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 加密货币行情