FWDIB

FWDIB · 美元计价

$6.82

-4.75% ≈ ￥45.012 (-$0.34)

更新于 2026-10-30 04:10:02

24H 最高$7.23

24H 最低$6.82

今日开盘$7.16

24H 成交量$7.01万

流通市值—

24H 涨跌额(-$0.34)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	EDUOpen Campus	$0.0579	$0.0604	$0.0575	$22.44万	$5,059.20万	-4.14%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
661	AEVOAevo	$0.02153	$0.02256	$0.02142	$7.88万	$2,090.12万	-3.54%
491	CKBNervos Network	$0.001301	$0.001385	$0.001279	$26.29万	$6,706.82万	-6.07%
72	KATKatana	$0.00444	$0.0051	$0.00432	$610.15万	$1,523.34万	2.07%
677	BANDBand	$0.2059	$0.2145	$0.2045	$5.33万	$3,937.87万	-3.70%
29	SKHYBSK Hynix (bStocks Tokenized St	$158.68	$166.26	$156.90	$1,960.75万	$3,088.83万	-3.05%
644	WOOWOO	$0.01026	$0.01072	$0.01012	$9.80万	$2,018.58万	-2.66%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
450	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
511	FRAXLegacy Frax Dollar	$0.2603	$0.2677	$0.245	$24.15万	$2,480.57万	-0.27%
108	TThreshold Network	$0.00467	$0.0053	$0.00459	$315.79万	$5,307.98万	-2.51%
179	CVXConvex Finance	$2.064	$2.43	$2.05	$129.08万	$2.07亿	-14.96%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
621	DELLBDELLB	$460.61	$493.64	$458.55	$12.56万	—	-6.43%
527	MEMEMEMETOON	$0.000463	$0.000486	$0.000461	$22.32万	$3,120.74万	-4.14%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$25.89	$29.81	$24.88	$76.68万	$1,636.88万	-13.15%