GEVB

GEVB · 美元计价

$904.51

1.81% ≈ ￥5969.77 ($16.05)

更新于 2026-10-30 00:00:01

24H 最高$913.94

24H 最低$843.72

今日开盘$888.46

24H 成交量$4.10万

流通市值—

24H 涨跌额($16.05)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	EDUOpen Campus	$0.0601	$0.0607	$0.0578	$19.47万	$5,008.63万	0.50%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
644	AEVOAevo	$0.02243	$0.0225	$0.02142	$9.59万	$2,066.36万	2.33%
489	CKBNervos Network	$0.001347	$0.001395	$0.001279	$26.10万	$6,758.47万	-1.03%
70	KATKatana	$0.00454	$0.0051	$0.0043	$578.42万	$1,509.21万	3.89%
672	BANDBand	$0.2137	$0.215	$0.2045	$6.26万	$3,934.98万	0.61%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$166.26	$158.22	$2,199.86万	$3,872.88万	0.48%
648	WOOWOO	$0.0107	$0.01071	$0.01012	$9.47万	$1,985.78万	3.18%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
560	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
515	FRAXLegacy Frax Dollar	$0.2648	$0.2677	$0.245	$22.06万	$2,405.52万	2.52%
108	TThreshold Network	$0.00478	$0.0053	$0.00459	$303.78万	$5,266.71万	2.80%
170	CVXConvex Finance	$2.225	$2.46	$2.13	$139.65万	$2.20亿	-5.32%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$488.9	$500.80	$476.67	$13.82万	—	-1.40%
549	MEMEMEMETOON	$0.000483	$0.000485	$0.000461	$19.18万	$3,099.01万	2.33%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.99	$30.35	$27.46	$75.04万	$1,726.21万	-4.44%