Corning (bStocks Tokenized Sto

GLWB · 美元计价

$122.55

-5.04% ≈ ￥808.83 (-$6.50)

更新于 2026-10-30 08:35:02

24H 最高$132.60

24H 最低$122.05

今日开盘$129.05

24H 成交量$28.14万

流通市值$190.45万

24H 涨跌额(-$6.50)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$43.98万	$5,059.20万	-11.11%
403	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
568	AEVOAevo	$0.0196	$0.02256	$0.01917	$23.19万	$2,090.12万	-11.31%
356	CKBNervos Network	$0.001159	$0.00136	$0.001137	$65.89万	$6,706.82万	-14.72%
87	KATKatana	$0.00412	$0.0051	$0.00406	$658.95万	$1,523.34万	-9.25%
648	BANDBand	$0.19	$0.2145	$0.1861	$11.68万	$3,937.87万	-10.92%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.52	$166.26	$151.73	$2,245.04万	$3,088.83万	-7.32%
607	WOOWOO	$0.00961	$0.01072	$0.00941	$18.59万	$2,018.58万	-8.65%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
520	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.245	$0.2677	$0.2434	$29.85万	$2,480.57万	-4.93%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.23万	$5,307.98万	-8.23%
181	CVXConvex Finance	$1.923	$2.37	$1.88	$182.65万	$2.07亿	-18.76%
412	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
590	DELLBDELLB	$443.66	$493.64	$437.17	$20.83万	—	-9.19%
337	MEMEMEMETOON	$0.00041	$0.000486	$0.000399	$71.66万	$3,120.74万	-14.41%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.89	$29.28	$24.70	$101.86万	$1,636.88万	-14.44%