io.net
IO · 美元计价
$0.1503
1.42%
≈ ￥0.99198
($0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1482
24H 成交量$144.94万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.51万 | $5,008.63万 | -0.67% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 648 |
AEVOAevo
|
$0.02202 | $0.02248 | $0.02164 | $8.28万 | $2,066.36万 | -0.32% |
| 413 |
CKBNervos Network
|
$0.00134 | $0.001411 | $0.001336 | $32.52万 | $6,758.47万 | -3.18% |
| 99 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $322.19万 | $1,509.21万 | 4.61% |
| 537 |
BANDBand
|
$0.2115 | $0.2185 | $0.2089 | $17.61万 | $3,934.98万 | 1.25% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.39 | $166.26 | $152.18 | $2,183.22万 | $3,872.88万 | 5.88% |
| 550 |
WOOWOO
|
$0.01043 | $0.01067 | $0.01025 | $16.58万 | $1,985.78万 | 1.76% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2658 | $0.2546 | $11.46万 | $2,405.52万 | -2.82% |
| 284 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.54万 | $5,266.71万 | -2.10% |
| 196 |
CVXConvex Finance
|
$2.337 | $2.46 | $2.27 | $107.38万 | $2.20亿 | 0.73% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 607 |
DELLBDELLB
|
$485.55 | $513.10 | $482.09 | $12.10万 | — | -3.68% |
| 485 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.10万 | $3,099.01万 | 0.42% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.7 | $30.35 | $28.03 | $85.65万 | $1,726.21万 | 2.24% |
相关站点
共 40 个
Quant - BTC行情
币安币 - 以太坊ETH价格
Plume - 币种排行
恒星币 - 加密货币行情
Aave - 比特币行情
Initia - 比特币
Gram - 以太坊ETH价格
Arbitrum - 比特币行情
Renzo - 以太坊ETH价格
Zama - 币种排行
Artificial - 加密货币行情
Arbitrum - 比特币
Tokamak - 加密货币行情
Arbitrum - 以太坊ETH价格
EUR - 比特币
恒星币 - 比特币
狗币 - 币种排行
Pudgy Penguins - 比特币
MyShell - 比特币行情
Caldera - 以太坊ETH价格
Pump.fun - 比特币
波场 - 加密货币行情
Bittensor - 比特币
First Digital - 比特币
Haedal - 比特币
StraitsX XUSD - 数字货币市值
NFP - 比特币
Tutorial - 数字货币市值
LITEB - 加密货币行情
比特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Celestia - 加密货币行情
Ondo - 币种排行
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - 加密货币行情
Tutorial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 币种排行