IOST
IOST · 美元计价
$0.000796
1.27%
≈ ￥0.0052536
($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$151.44万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.45万 | $5,037.37万 | 0.85% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.59万 | $2,046.53万 | 0.55% |
| 424 |
CKBNervos Network
|
$0.001366 | $0.001411 | $0.001342 | $30.23万 | $6,759.77万 | -1.23% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.32万 | $1,465.77万 | 3.33% |
| 529 |
BANDBand
|
$0.2123 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.41% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $166.10 | $144.83 | $2,215.10万 | $3,662.12万 | 12.68% |
| 533 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.85万 | $1,953.36万 | 3.14% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.41万 | $2,412.93万 | -1.34% |
| 278 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.18万 | $5,180.29万 | -0.21% |
| 209 |
CVXConvex Finance
|
$2.386 | $2.40 | $2.27 | $89.01万 | $2.19亿 | 3.20% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 611 |
DELLBDELLB
|
$495.88 | $513.10 | $488.40 | $11.03万 | — | -1.68% |
| 475 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.14万 | $3,052.51万 | 1.27% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.77万 | $1,722.18万 | 9.76% |
相关站点
共 40 个
First Digital - 币种排行
Midnight - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 比特币
Internet - 数字货币市值
Zama - BTC行情
Avalanche - 比特币行情
First Digital - 加密货币行情
Aave - 比特币
Injective - 以太坊ETH价格
EUR - 加密货币行情
Optimism - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - BTC行情
Artificial Inu - BTC行情
Sui - 比特币行情
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
比特现金 - BTC行情
Sui - 币种排行
Ripple USD - 加密货币行情
Filecoin - 比特币行情
Injective - 币种排行
USD.AI - 币种排行
Polkadot - 数字货币市值
RWUSD - 比特币
Official Trump - 数字货币市值
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Tutorial - 币种排行
Midnight - 币种排行
Hedera - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - BTC行情
狗币 - BTC行情
Polkadot - 比特币
Hedera - 比特币行情
Zama - 数字货币市值
Pump.fun - 加密货币行情