路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,074.23万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.00685286

最低日期2026-10-30

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	EDUOpen Campus	$0.0557	$0.0561	$0.0536	$17.20万	$4,598.00万	1.09%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
583	AEVOAevo	$0.02052	$0.02153	$0.02041	$12.18万	$1,947.64万	-2.56%
482	CKBNervos Network	$0.001241	$0.001244	$0.0012	$22.07万	$6,088.10万	1.31%
227	KATKatana	$0.00409	$0.00426	$0.00398	$73.02万	$1,399.72万	-2.15%
655	BANDBand	$0.1989	$0.2014	$0.1931	$5.83万	$3,634.03万	0.61%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.13	$151.19	$145.56	$497.28万	$2,902.85万	-0.24%
140	WOOWOO	$0.01152	$0.01217	$0.01061	$145.77万	$2,010.27万	7.16%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2622	$0.2662	$0.25	$11.38万	$2,418.95万	1.79%
278	TThreshold Network	$0.00458	$0.00471	$0.00445	$56.42万	$5,088.61万	0.66%
115	CVXConvex Finance	$2.031	$2.07	$1.95	$196.54万	$1.83亿	2.78%
297	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
602	DELLBDELLB	$423.62	$432.59	$414.12	$11.01万	—	-1.78%
471	MEMEMEMETOON	$0.000444	$0.000448	$0.000434	$24.07万	$2,850.30万	1.14%
287	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$25.06	$22.80	$53.50万	$1,418.14万	0.86%