链析阁
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-10-28 15:05:01
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
AWE Network $0.06652 +2.54% CivicCVC $0.02424 -1.90% VerantaAVNT $0.1083 -1.01% zkPass $0.0431 +1.89% aelf $0.2272 +8.81% ConfluxCFX $0.04783 +0.27% COTI $0.01056 +3.33% ApeCoin $0.1218 +0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 EDU EDUOpen Campus $0.0595 $0.0608 $0.0587 $21.66万 $4,968.96万 -0.50%
303 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
607 AEVO AEVOAevo $0.02203 $0.02236 $0.02138 $11.53万 $2,026.07万 1.94%
514 CKB CKBNervos Network $0.001373 $0.001405 $0.001359 $18.88万 $6,925.90万 -0.44%
106 KAT KATKatana $0.00443 $0.00474 $0.00412 $279.37万 $1,422.29万 3.26%
599 BAND BANDBand $0.2107 $0.2124 $0.1985 $11.94万 $3,822.62万 5.19%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.83 $157.33 $144.21 $1,777.47万 $2,820.24万 8.44%
559 WOO WOOWOO $0.01042 $0.01056 $0.00986 $15.93万 $1,909.43万 3.89%
339 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $251.41万 4.69%
422 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
524 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $448.47万 2.82%
462 ARDR ARDR阿朵币 $0.02096 $0.02279 $0.01929 $24.79万 $2,562.75万 -0.52%
588 FRAX FRAXLegacy Frax Dollar $0.2635 $0.2658 $0.2598 $13.47万 $2.17亿 1.23%
249 T TThreshold Network $0.00472 $0.00486 $0.00466 $72.55万 $5,270.27万 -2.28%
206 CVX CVXConvex Finance $2.278 $2.37 $2.26 $89.84万 $2.15亿 0.04%
311 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
578 DELLB DELLBDELLB $509.8 $510.73 $464.46 $14.37万 — 9.53%
533 MEME MEMEMEMETOON $0.000476 $0.00048 $0.000457 $17.66万 $3,031.78万 3.03%
227 MUUB MUUBDirexion MU Bull 2X ETF (bStoc $29.2 $29.30 $25.55 $78.73万 $1,541.70万 14.02%

相关站点

共 40 个
USDC - 数字货币市值 Osmosis - BTC行情 瑞波币 - 以太坊ETH价格 Bubblemaps - 数字货币市值 United Stables - BTC行情 Vana - 加密货币行情 StraitsX XUSD - 比特币 Caldera - 加密货币行情 MegaETH - 比特币行情 Midnight - BTC行情 波场 - 比特币 瑞波币 - 比特币行情 Pump.fun - 币种排行 Sui - 以太坊ETH价格 Ondo - 加密货币行情 Gitcoin - BTC行情 Starknet - 比特币 Brevis - 币种排行 Zama - 数字货币市值 Worldcoin - BTC行情 Chainlink - 加密货币行情 Bittensor - 比特币 瑞波币 - BTC行情 MegaETH - 币种排行 Zama - 以太坊ETH价格 Sui - BTC行情 Aave - 比特币 Filecoin - 数字货币市值 Animecoin - 币种排行 Polkadot - BTC行情 EUR - 币种排行 Tokamak - BTC行情 NEAR Protocol - 币种排行 Tree - 数字货币市值 Official Trump - 数字货币市值 PancakeSwap - BTC行情 NFP - 币种排行 Brevis - 比特币 Aave - 比特币行情 Caldera - BTC行情