NEAR Protocol

NEAR · 美元计价

$4.339

-1.90% ≈ ￥28.6374 (-$0.08)

更新于 2026-10-30 18:50:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.423

24H 成交量$2.65亿

流通市值$60.99亿

24H 涨跌额(-$0.08)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.17万	$5,059.20万	-6.50%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
571	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.30%
378	CKBNervos Network	$0.001207	$0.00135	$0.001137	$67.50万	$6,706.82万	-8.07%
148	KATKatana	$0.00415	$0.0047	$0.00401	$292.22万	$1,523.34万	-9.19%
639	BANDBand	$0.1988	$0.2145	$0.1861	$14.82万	$3,937.87万	-4.42%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.45	$164.80	$148.44	$2,317.83万	$3,088.83万	-7.97%
579	WOOWOO	$0.01038	$0.01072	$0.00941	$24.62万	$2,018.58万	0.68%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.16万	$2,480.57万	0.92%
201	TThreshold Network	$0.00449	$0.00496	$0.00413	$184.97万	$5,307.98万	-9.48%
145	CVXConvex Finance	$1.924	$2.25	$1.71	$295.70万	$2.07亿	-11.82%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	DELLBDELLB	$427.71	$493.64	$427.71	$33.74万	—	-11.38%
323	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$83.19万	$3,120.74万	-8.07%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$109.44万	$1,636.88万	-14.72%