Notcoin
NOT · 美元计价
$0.000383
2.41%
≈ ￥0.0025278
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000374
24H 成交量$17.82万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.31万 | $4,968.96万 | -1.00% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 642 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.28万 | $2,026.07万 | 0.51% |
| 464 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001359 | $25.48万 | $6,925.90万 | -2.36% |
| 101 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $275.63万 | $1,422.29万 | 1.42% |
| 549 |
BANDBand
|
$0.2126 | $0.2185 | $0.201 | $15.24万 | $3,822.62万 | 4.58% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.7 | $158.53 | $144.21 | $1,797.63万 | $2,820.24万 | 5.40% |
| 580 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $13.61万 | $1,909.43万 | 2.16% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2598 | $11.17万 | $2.17亿 | -0.42% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $63.33万 | $5,270.27万 | 0.00% |
| 229 |
CVXConvex Finance
|
$2.322 | $2.37 | $2.27 | $80.42万 | $2.15亿 | -0.43% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 581 |
DELLBDELLB
|
$506.84 | $513.10 | $473.22 | $13.52万 | — | 6.12% |
| 499 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $20.71万 | $3,031.78万 | 0.64% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $29.30 | $25.93 | $74.73万 | $1,541.70万 | 6.35% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Tutorial - 比特币行情
LayerZero - 比特币行情
Huma Finance - 币种排行
Filecoin - 加密货币行情
狗币 - BTC行情
狗币 - 加密货币行情
EUR - 比特币
Brevis - BTC行情
Nillion - 加密货币行情
USD1 - 比特币
StraitsX XUSD - 数字货币市值
Huma Finance - BTC行情
RWUSD - 比特币
Initia - 以太坊ETH价格
Tether Gold - 比特币
瑞波币 - 数字货币市值
比特现金 - BTC行情
Hyperliquid - 加密货币行情
Initia - 币种排行
比特币 - 币种排行
莱特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - 数字货币市值
Starknet - 币种排行
Injective - BTC行情
Caldera - 以太坊ETH价格
Uniswap - 比特币
Blur - 比特币
瑞波币 - 比特币
牛来 - 以太坊ETH价格
Artificial - BTC行情
Ethena - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 比特币行情
艾达币 - 以太坊ETH价格
Plume - 比特币行情
PAX Gold - 币种排行
Gitcoin - 币种排行