OG Fan Token

OG · 美元计价

$2.494

-2.73% ≈ ￥16.4604 (-$0.07)

更新于 2026-10-29 15:35:01

24H 最高$2.59

24H 最低$2.49

今日开盘$2.564

24H 成交量$31.16万

流通市值$1,238.18万

24H 涨跌额(-$0.07)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.49万	$5,008.63万	-2.53%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
649	AEVOAevo	$0.02157	$0.02248	$0.02142	$8.97万	$2,066.36万	-2.62%
423	CKBNervos Network	$0.001289	$0.001411	$0.001284	$31.61万	$6,758.47万	-6.66%
93	KATKatana	$0.00499	$0.00508	$0.00423	$359.47万	$1,509.21万	15.51%
556	BANDBand	$0.2058	$0.2185	$0.2057	$17.85万	$3,934.98万	-2.79%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.05	$166.26	$155.47	$1,997.66万	$3,872.88万	2.65%
610	WOOWOO	$0.01013	$0.01067	$0.01012	$12.87万	$1,985.78万	-3.34%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2648	$0.245	$13.82万	$2,405.52万	-6.59%
332	TThreshold Network	$0.00467	$0.00483	$0.00459	$51.35万	$5,266.71万	-0.43%
178	CVXConvex Finance	$2.199	$2.46	$2.16	$126.39万	$2.20亿	-4.10%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
621	DELLBDELLB	$479.1	$513.10	$476.67	$11.85万	—	-5.88%
472	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.21万	$3,099.01万	-2.73%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.75	$30.35	$27.46	$87.66万	$1,726.21万	-4.31%