Ontology Gas

ONG · 美元计价

$0.07038

-2.55% ≈ ￥0.464508 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07222

24H 成交量$56.21万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$50.04万	$5,059.20万	-9.08%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
572	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.75万	$2,090.12万	-5.57%
373	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.41万	$6,706.82万	-7.79%
106	KATKatana	$0.00423	$0.0051	$0.00401	$548.14万	$1,523.34万	-8.64%
647	BANDBand	$0.1961	$0.2145	$0.1861	$13.66万	$3,937.87万	-5.40%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.98	$164.80	$148.44	$2,413.50万	$3,088.83万	-5.41%
597	WOOWOO	$0.01001	$0.01072	$0.00941	$21.15万	$2,018.58万	-1.96%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.51万	$2,480.57万	1.50%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.53万	$5,307.98万	-5.57%
156	CVXConvex Finance	$1.845	$2.25	$1.71	$254.03万	$2.07亿	-16.02%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$442.88	$493.64	$437.02	$31.63万	—	-8.01%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.49万	$3,120.74万	-8.37%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.19	$24.23	$104.67万	$1,636.88万	-10.16%