OpenGradient

OPG · 美元计价

$0.1177

-1.18% ≈ ￥0.77682 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1191

24H 成交量$68.85万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$49.46万	$5,059.20万	-9.74%
424	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.00%
370	CKBNervos Network	$0.001189	$0.00135	$0.001137	$66.40万	$6,706.82万	-8.75%
102	KATKatana	$0.00419	$0.0051	$0.00401	$557.30万	$1,523.34万	-9.11%
646	BANDBand	$0.1958	$0.2145	$0.1861	$13.75万	$3,937.87万	-6.00%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.15	$164.80	$148.44	$2,378.58万	$3,088.83万	-6.65%
597	WOOWOO	$0.00991	$0.01072	$0.00941	$20.98万	$2,018.58万	-3.51%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
530	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
556	FRAXLegacy Frax Dollar	$0.251	$0.2677	$0.2434	$27.63万	$2,480.57万	1.37%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.30万	$5,307.98万	-6.37%
159	CVXConvex Finance	$1.813	$2.25	$1.71	$248.59万	$2.07亿	-17.25%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
537	DELLBDELLB	$443.1	$493.64	$437.02	$30.68万	—	-8.11%
324	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.12万	$3,120.74万	-8.97%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$29.19	$24.23	$103.75万	$1,636.88万	-11.72%