PHALA

PHA · 美元计价

$0.0411

-0.24% ≈ ￥0.27126 (-$0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.043

24H 最低$0.037

今日开盘$0.0412

24H 成交量$208.28万

流通市值$3,656.00万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.21万	$4,598.00万	2.97%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
600	AEVOAevo	$0.02059	$0.02153	$0.02048	$11.51万	$1,947.64万	-1.11%
491	CKBNervos Network	$0.001229	$0.001244	$0.0012	$21.74万	$6,088.10万	1.91%
226	KATKatana	$0.00412	$0.00426	$0.00398	$76.11万	$1,399.72万	0.24%
656	BANDBand	$0.1994	$0.2014	$0.1931	$6.02万	$3,634.03万	1.68%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$152.59	$145.56	$529.65万	$2,902.85万	-1.97%
156	WOOWOO	$0.01184	$0.01217	$0.01055	$125.75万	$2,010.27万	10.97%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2612	$0.2662	$0.25	$11.57万	$2,418.95万	1.44%
279	TThreshold Network	$0.00462	$0.00471	$0.00443	$56.69万	$5,088.61万	3.82%
115	CVXConvex Finance	$2.014	$2.07	$1.94	$199.66万	$1.83亿	2.65%
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
589	DELLBDELLB	$422.28	$437.68	$414.12	$12.19万	—	-3.30%
472	MEMEMEMETOON	$0.000442	$0.000448	$0.000429	$24.87万	$2,850.30万	2.55%
204	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$22.80	$85.49万	$1,418.14万	-1.40%