PLTRB

PLTRB · 美元计价

$193.74

-2.23% ≈ ￥1278.68 (-$4.42)

更新于 2026-10-30 18:20:01

24H 最高$199.95

24H 最低$190.83

今日开盘$198.16

24H 成交量$41.53万

流通市值—

24H 涨跌额(-$4.42)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDUOpen Campus	$0.0544	$0.0602	$0.0515	$51.63万	$5,059.20万	-6.37%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
571	AEVOAevo	$0.02083	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.52%
377	CKBNervos Network	$0.0012	$0.00135	$0.001137	$67.36万	$6,706.82万	-8.19%
142	KATKatana	$0.00413	$0.00472	$0.00401	$310.95万	$1,523.34万	-11.56%
641	BANDBand	$0.1983	$0.2145	$0.1861	$14.78万	$3,937.87万	-4.02%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,326.61万	$3,088.83万	-7.50%
583	WOOWOO	$0.01036	$0.01072	$0.00941	$23.56万	$2,018.58万	1.57%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.13万	$2,480.57万	1.94%
170	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.94万	$5,307.98万	-7.48%
147	CVXConvex Finance	$1.908	$2.25	$1.71	$292.20万	$2.07亿	-12.72%
439	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
530	DELLBDELLB	$428.37	$493.64	$427.83	$33.71万	—	-11.08%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$83.41万	$3,120.74万	-7.92%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.27	$29.19	$24.05	$109.48万	$1,636.88万	-13.81%