POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $22.56万 | $5,037.37万 | 0.85% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 649 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02174 | $6.49万 | $2,046.53万 | 0.28% |
| 441 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001353 | $27.52万 | $6,759.77万 | -2.30% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.91万 | $1,465.77万 | 1.65% |
| 530 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.74万 | $3,911.59万 | 2.02% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.84 | $164.85 | $144.83 | $1,995.55万 | $3,662.12万 | 12.50% |
| 529 |
WOOWOO
|
$0.01038 | $0.01065 | $0.01013 | $16.77万 | $1,953.36万 | 1.47% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -1.93% |
| 273 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.71万 | $5,180.29万 | -1.69% |
| 236 |
CVXConvex Finance
|
$2.359 | $2.37 | $2.27 | $73.98万 | $2.19亿 | 2.65% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 620 |
DELLBDELLB
|
$494.32 | $513.10 | $488.40 | $10.43万 | — | -1.95% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.67万 | $3,052.51万 | 0.43% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.4 | $29.80 | $26.57 | $69.67万 | $1,722.18万 | 8.53% |
相关站点
共 40 个
Aptos - 数字货币市值
Sui - 比特币行情
瑞波币 - BTC行情
Pump.fun - 比特币
QQQB - 加密货币行情
达世币 - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Vana - 加密货币行情
Aster - 币种排行
Lorenzo - 加密货币行情
Hyperliquid - 币种排行
Gitcoin - 比特币行情
Tether Gold - 比特币行情
Ondo - 以太坊ETH价格
RWUSD - 比特币
Solana - 比特币行情
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
以太坊 - 比特币
Tokamak - 加密货币行情
NFP - 加密货币行情
Raydium - BTC行情
Celo - 数字货币市值
Optimism - 币种排行
United Stables - BTC行情
Haedal - 加密货币行情
NFP - 比特币
RWUSD - 加密货币行情
Artificial Inu - 加密货币行情
比特币 - BTC行情
比特现金 - BTC行情
Artificial - 以太坊ETH价格
Ondo - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
Polkadot - BTC行情
Gram - 币种排行