RedStone

RED · 美元计价

$0.136

-10.70% ≈ ￥0.8976 (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高$0.1528

24H 最低$0.136

今日开盘$0.1523

24H 成交量$59.47万

流通市值$8,514.26万

24H 涨跌额(-$0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	EDUOpen Campus	$0.0554	$0.0602	$0.0544	$34.19万	$5,059.20万	-7.20%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
614	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.58万	$2,090.12万	-6.06%
400	CKBNervos Network	$0.00124	$0.001369	$0.001193	$48.12万	$6,706.82万	-9.42%
78	KATKatana	$0.00424	$0.0051	$0.00417	$658.54万	$1,523.34万	-3.20%
664	BANDBand	$0.1975	$0.2145	$0.1945	$9.17万	$3,937.87万	-7.06%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$166.26	$153.57	$1,994.25万	$3,088.83万	-3.45%
639	WOOWOO	$0.01	$0.01072	$0.00973	$13.09万	$2,018.58万	-4.94%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
599	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.99万	$2,480.57万	-1.90%
118	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.66万	$5,307.98万	-3.38%
185	CVXConvex Finance	$2.021	$2.40	$1.99	$152.07万	$2.07亿	-15.44%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
579	DELLBDELLB	$442.92	$493.64	$437.17	$20.21万	—	-8.44%
393	MEMEMEMETOON	$0.000436	$0.000486	$0.000422	$49.31万	$3,120.74万	-9.17%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$98.73万	$1,636.88万	-11.73%