Saga

SAGA · 美元计价

$0.01733

-3.29% ≈ ￥0.114378 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01792

24H 成交量$227.89万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDUOpen Campus	$0.0536	$0.0602	$0.0515	$50.85万	$5,059.20万	-8.22%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
570	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.95万	$2,090.12万	-4.44%
375	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.56万	$6,706.82万	-6.58%
108	KATKatana	$0.00425	$0.0051	$0.00401	$526.03万	$1,523.34万	-9.77%
643	BANDBand	$0.1965	$0.2145	$0.1861	$14.06万	$3,937.87万	-4.98%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,412.86万	$3,088.83万	-5.43%
594	WOOWOO	$0.01013	$0.01072	$0.00941	$21.39万	$2,018.58万	-0.20%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.38万	$5,307.98万	-4.72%
156	CVXConvex Finance	$1.899	$2.25	$1.71	$262.67万	$2.07亿	-14.07%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$441	$493.64	$437.02	$31.99万	—	-8.34%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.59万	$3,120.74万	-7.96%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.19	$24.23	$105.18万	$1,636.88万	-10.46%