Theta Network

THETA · 美元计价

$0.1591

-8.56% ≈ ￥1.0501 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.174

24H 成交量$141.34万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.26万	$5,059.20万	-9.20%
422	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
569	AEVOAevo	$0.02057	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.24%
373	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.92万	$6,706.82万	-8.29%
98	KATKatana	$0.00422	$0.0051	$0.00401	$562.93万	$1,523.34万	-8.86%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.73万	$3,937.87万	-5.74%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.25	$164.80	$148.44	$2,356.54万	$3,088.83万	-6.84%
602	WOOWOO	$0.00995	$0.01072	$0.00941	$20.75万	$2,018.58万	-3.40%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
530	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.58万	$2,480.57万	0.76%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.09万	$5,307.98万	-6.58%
159	CVXConvex Finance	$1.829	$2.25	$1.71	$246.44万	$2.07亿	-16.64%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
536	DELLBDELLB	$443.84	$493.64	$437.02	$30.65万	—	-7.98%
321	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$77.94万	$3,120.74万	-8.72%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.07	$29.19	$24.23	$102.87万	$1,636.88万	-11.45%