Tezos

XTZ · 美元计价

$0.2602

-6.30% ≈ ￥1.7173 (-$0.02)

更新于 2026-10-30 18:55:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2777

24H 成交量$64.60万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	EDUOpen Campus	$0.0549	$0.0602	$0.0515	$52.21万	$5,059.20万	-6.15%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
571	AEVOAevo	$0.02097	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.16%
378	CKBNervos Network	$0.00121	$0.00135	$0.001137	$67.70万	$6,706.82万	-7.70%
148	KATKatana	$0.00415	$0.0047	$0.00401	$290.98万	$1,523.34万	-9.59%
639	BANDBand	$0.1989	$0.2145	$0.1861	$14.82万	$3,937.87万	-4.19%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.71	$164.80	$148.44	$2,320.84万	$3,088.83万	-7.91%
579	WOOWOO	$0.01044	$0.01072	$0.00941	$24.65万	$2,018.58万	1.66%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2521	$0.2677	$0.2434	$29.16万	$2,480.57万	1.04%
209	TThreshold Network	$0.00449	$0.00491	$0.00413	$176.35万	$5,307.98万	-7.80%
146	CVXConvex Finance	$1.938	$2.25	$1.71	$296.95万	$2.07亿	-11.26%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	DELLBDELLB	$426.91	$493.64	$426.91	$33.73万	—	-11.64%
325	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.05万	$3,120.74万	-7.66%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.17	$29.19	$24.05	$109.38万	$1,636.88万	-15.04%